Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 85.75 87.5 82.0 83.5 3.74 Million
16 Nov, 1999 87.31 89.19 84.13 87.5 3.43 Million
15 Nov, 1999 89.0 93.75 85.81 86.94 5.21 Million
12 Nov, 1999 90.06 91.0 77.75 88.0 11.39 Million
11 Nov, 1999 90.0 91.31 87.13 88.75 2.73 Million
10 Nov, 1999 88.25 93.5 88.0 90.38 2.55 Million
09 Nov, 1999 94.38 94.38 89.31 90.0 2.65 Million
08 Nov, 1999 87.63 93.38 85.13 92.63 4.07 Million
05 Nov, 1999 92.75 94.63 86.5 89.38 6.21 Million
04 Nov, 1999 88.0 97.31 87.0 89.25 20.52 Million