Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 17.44 17.95 17.41 17.94 749.53 Thousand
03 Jul, 2003 17.42 17.49 17.18 17.23 323.72 Thousand
02 Jul, 2003 17.09 17.54 17.08 17.47 1.22 Million
01 Jul, 2003 16.48 17.03 16.41 16.99 1.14 Million
30 Jun, 2003 16.88 17.27 16.13 16.52 3.34 Million
27 Jun, 2003 16.88 17.19 16.48 16.5 1.25 Million
26 Jun, 2003 16.43 17.1 16.36 17.1 858.04 Thousand
25 Jun, 2003 16.3 16.6 16.2 16.33 670.18 Thousand
24 Jun, 2003 16.35 16.88 16.18 16.2 1.11 Million
23 Jun, 2003 17.38 17.55 16.16 16.37 1.65 Million