Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 17.13 17.13 16.5 16.75 709.82 Thousand
01 Jul, 2004 17.55 17.77 16.82 17.0 1.14 Million
30 Jun, 2004 17.89 17.92 17.51 17.73 1.23 Million
29 Jun, 2004 16.98 17.83 16.96 17.72 1.59 Million
28 Jun, 2004 17.58 17.93 17.02 17.14 1.25 Million
25 Jun, 2004 16.7 17.52 16.7 17.5 1.21 Million
24 Jun, 2004 17.15 17.51 16.75 16.82 1.18 Million
23 Jun, 2004 17.21 17.5 16.76 17.11 2.14 Million
22 Jun, 2004 15.88 17.23 15.77 17.07 2.44 Million
21 Jun, 2004 16.13 16.25 15.55 15.7 893.63 Thousand