Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 12.44 12.58 12.3 12.38 1.18 Million
20 Oct, 2005 12.23 12.4 12.18 12.37 1.76 Million
19 Oct, 2005 12.35 12.36 11.76 12.18 2.44 Million
18 Oct, 2005 12.19 12.68 11.85 12.56 6.15 Million
17 Oct, 2005 11.63 11.75 11.29 11.6 2.11 Million
14 Oct, 2005 11.94 12.09 11.31 11.66 2.05 Million
13 Oct, 2005 10.85 11.78 10.76 11.44 2.64 Million
12 Oct, 2005 10.98 11.15 10.75 10.82 1.07 Million
11 Oct, 2005 11.2 11.3 10.93 10.95 1.41 Million
10 Oct, 2005 11.45 11.62 11.17 11.23 1.04 Million