Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 21.29 21.33 20.92 21.25 2.61 Million
29 Mar, 2007 21.62 21.73 21.11 21.32 2.84 Million
28 Mar, 2007 21.42 21.64 21.24 21.4 2.75 Million
27 Mar, 2007 21.55 21.98 21.46 21.73 3.03 Million
26 Mar, 2007 21.35 21.9 21.3 21.67 2.71 Million
23 Mar, 2007 21.69 21.93 21.52 21.55 3.13 Million
22 Mar, 2007 21.17 21.75 21.0 21.63 5.47 Million
21 Mar, 2007 20.92 21.5 20.56 21.15 5.29 Million
20 Mar, 2007 21.03 21.64 20.91 21.05 12.72 Million
19 Mar, 2007 20.17 20.33 19.71 19.83 5.33 Million