Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 12.57 12.7 12.54 12.65 782.79 Thousand
01 May, 2017 12.54 12.6 12.4 12.55 623.18 Thousand
28 Apr, 2017 12.75 12.81 12.51 12.52 659.11 Thousand
27 Apr, 2017 12.79 12.96 12.75 12.81 873.91 Thousand
26 Apr, 2017 12.49 12.73 12.33 12.69 1.17 Million
25 Apr, 2017 13.28 13.41 12.52 12.55 1.56 Million
24 Apr, 2017 13.14 13.3 12.96 13.28 988.74 Thousand
21 Apr, 2017 13.0 13.06 12.72 12.94 477.14 Thousand
20 Apr, 2017 12.89 13.08 12.84 13.01 770.45 Thousand
19 Apr, 2017 12.7 12.91 12.7 12.81 602.25 Thousand