Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 12.95 13.02 12.74 12.8 1.01 Million
12 Jul, 2017 12.9 13.05 12.79 12.97 1.22 Million
11 Jul, 2017 12.67 12.9 12.58 12.85 1.56 Million
10 Jul, 2017 12.56 12.76 12.44 12.72 3.04 Million
07 Jul, 2017 11.36 12.98 11.35 12.45 7.24 Million
06 Jul, 2017 11.3 11.52 11.3 11.33 803.18 Thousand
05 Jul, 2017 11.35 11.5 11.33 11.43 779.25 Thousand
03 Jul, 2017 11.48 11.55 11.33 11.33 487.83 Thousand
30 Jun, 2017 11.56 11.59 11.42 11.43 693.32 Thousand
29 Jun, 2017 11.72 11.73 11.39 11.55 710.41 Thousand