Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 12.43 12.78 12.32 12.71 591.79 Thousand
01 Mar, 2018 12.7 12.77 12.46 12.59 726.58 Thousand
28 Feb, 2018 12.84 12.96 12.7 12.71 790.94 Thousand
27 Feb, 2018 12.95 13.15 12.79 12.8 1.47 Million
26 Feb, 2018 12.79 13.05 12.76 13.02 971.63 Thousand
23 Feb, 2018 12.64 12.72 12.5 12.71 1.01 Million
22 Feb, 2018 12.54 12.88 12.4 12.42 485.38 Thousand
21 Feb, 2018 12.5 12.7 12.4 12.51 729.31 Thousand
20 Feb, 2018 12.29 12.6 12.19 12.49 563.83 Thousand
16 Feb, 2018 12.41 12.45 12.31 12.32 725.6 Thousand