Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 13.22 13.34 13.1 13.11 715.71 Thousand
11 May, 2018 13.27 13.32 13.06 13.14 477.62 Thousand
10 May, 2018 13.21 13.37 13.16 13.28 700.98 Thousand
09 May, 2018 13.2 13.26 13.08 13.13 1.15 Million
08 May, 2018 13.77 13.78 13.13 13.26 2.27 Million
07 May, 2018 14.25 14.3 14.1 14.13 1.19 Million
04 May, 2018 13.83 14.17 13.79 14.17 773.81 Thousand
03 May, 2018 13.69 13.94 13.62 13.88 713.38 Thousand
02 May, 2018 13.66 13.85 13.65 13.77 532.48 Thousand
01 May, 2018 13.51 13.74 13.46 13.72 453.8 Thousand