Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 13.04 13.18 13.02 13.05 402.45 Thousand
25 Jun, 2018 13.15 13.15 12.9 13.04 1.09 Million
22 Jun, 2018 13.34 13.34 13.1 13.21 2 Million
21 Jun, 2018 13.49 13.51 13.28 13.32 572.08 Thousand
20 Jun, 2018 13.53 13.54 13.33 13.44 623.62 Thousand
19 Jun, 2018 13.51 13.57 13.34 13.5 682.69 Thousand
18 Jun, 2018 13.61 13.7 13.45 13.64 616.24 Thousand
15 Jun, 2018 13.52 13.73 13.47 13.7 1.79 Million
14 Jun, 2018 13.54 13.69 13.5 13.59 975.48 Thousand
13 Jun, 2018 13.5 13.53 13.34 13.48 1.29 Million