Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 8.81 9.46 8.73 9.35 1.37 Million
31 Oct, 2018 8.22 8.71 8.17 8.71 851.39 Thousand
30 Oct, 2018 7.32 8.5 7.3 8.12 2.08 Million
29 Oct, 2018 8.65 8.8 8.43 8.53 662.43 Thousand
26 Oct, 2018 8.52 8.76 8.39 8.57 585.08 Thousand
25 Oct, 2018 8.51 8.77 8.51 8.65 857.45 Thousand
24 Oct, 2018 9.0 9.0 8.45 8.46 809.02 Thousand
23 Oct, 2018 8.82 9.14 8.75 9.07 662.95 Thousand
22 Oct, 2018 8.95 9.13 8.93 9.0 551.56 Thousand
19 Oct, 2018 9.12 9.24 8.89 8.89 770.09 Thousand