RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2018 | 5.45 | 5.45 | 4.86 | 4.86 | 687.00 |
| 30 Apr, 2018 | 5.5 | 5.5 | 5.05 | 5.07 | 1660.00 |
| 27 Apr, 2018 | 4.99 | 5.25 | 4.99 | 5.18 | 261.00 |
| 26 Apr, 2018 | 5.23 | 5.3 | 4.89 | 5.0 | 748.00 |
| 25 Apr, 2018 | 5.23 | 5.23 | 5.15 | 5.18 | 123.00 |
| 24 Apr, 2018 | 4.98 | 5.5 | 4.96 | 4.96 | 1071.00 |
| 23 Apr, 2018 | 4.79 | 5.0 | 4.79 | 4.91 | 292.00 |
| 20 Apr, 2018 | 4.78 | 4.78 | 4.41 | 4.57 | 90.00 |
| 19 Apr, 2018 | 4.53 | 4.8 | 4.53 | 4.8 | 135.00 |
| 18 Apr, 2018 | 4.49 | 4.65 | 4.49 | 4.64 | 222.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI