RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 5.6 | 5.92 | 5.56 | 5.83 | 6556.00 |
| 08 Aug, 2018 | 5.8 | 5.86 | 5.61 | 5.63 | 5993.00 |
| 07 Aug, 2018 | 5.99 | 5.99 | 5.71 | 5.89 | 4253.00 |
| 06 Aug, 2018 | 5.97 | 6.03 | 5.75 | 5.92 | 3086.00 |
| 03 Aug, 2018 | 6.1 | 6.1 | 5.76 | 5.91 | 1532.00 |
| 02 Aug, 2018 | 6.0 | 6.12 | 5.93 | 6.05 | 4696.00 |
| 01 Aug, 2018 | 5.89 | 6.2 | 5.75 | 6.0 | 4736.00 |
| 31 Jul, 2018 | 5.96 | 6.04 | 5.81 | 5.93 | 4952.00 |
| 30 Jul, 2018 | 6.11 | 6.23 | 5.86 | 5.98 | 3906.00 |
| 27 Jul, 2018 | 6.65 | 6.65 | 6.06 | 6.06 | 14.74 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI