RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 5.34 | 5.34 | 5.0 | 5.15 | 4935.00 |
| 13 May, 2019 | 5.1 | 5.35 | 5.0 | 5.34 | 6169.00 |
| 10 May, 2019 | 5.39 | 5.39 | 5.0 | 5.15 | 4965.00 |
| 09 May, 2019 | 5.09 | 5.1 | 4.86 | 5.08 | 5563.00 |
| 08 May, 2019 | 5.21 | 5.25 | 5.1 | 5.16 | 3681.00 |
| 07 May, 2019 | 4.99 | 5.17 | 4.99 | 5.14 | 2237.00 |
| 06 May, 2019 | 4.83 | 5.24 | 4.79 | 5.11 | 4017.00 |
| 03 May, 2019 | 4.76 | 4.95 | 4.71 | 4.89 | 2746.00 |
| 02 May, 2019 | 4.97 | 4.98 | 4.69 | 4.78 | 3455.00 |
| 01 May, 2019 | 4.98 | 4.98 | 4.79 | 4.89 | 2057.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI