RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 2.79 | 2.81 | 2.48 | 2.55 | 3519.00 |
| 31 Oct, 2019 | 2.72 | 2.85 | 2.66 | 2.79 | 3287.00 |
| 30 Oct, 2019 | 3.05 | 3.05 | 2.66 | 2.72 | 1763.00 |
| 29 Oct, 2019 | 3.44 | 3.44 | 3.02 | 3.09 | 1973.00 |
| 28 Oct, 2019 | 3.3 | 3.45 | 3.2 | 3.22 | 2427.00 |
| 25 Oct, 2019 | 3.21 | 3.4 | 3.18 | 3.34 | 2255.00 |
| 24 Oct, 2019 | 3.07 | 3.25 | 3.07 | 3.21 | 2662.00 |
| 23 Oct, 2019 | 3.02 | 3.15 | 3.02 | 3.11 | 2717.00 |
| 22 Oct, 2019 | 2.93 | 3.05 | 2.93 | 3.05 | 1020.00 |
| 21 Oct, 2019 | 3.0 | 3.25 | 2.93 | 3.02 | 1899.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI