RumbleON Inc (RMBL)

USD 3.21

(38.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 0.86 0.86 0.82 0.83 10.77 Thousand
30 Dec, 2019 0.9 0.9 0.83 0.86 8363.00
27 Dec, 2019 0.92 0.95 0.87 0.89 7108.00
26 Dec, 2019 0.91 0.95 0.9 0.92 7353.00
24 Dec, 2019 0.97 1.01 0.85 0.9 12.85 Thousand
23 Dec, 2019 0.95 1.07 0.95 0.98 16.81 Thousand
20 Dec, 2019 0.88 0.95 0.88 0.91 15.19 Thousand
19 Dec, 2019 0.77 0.93 0.74 0.88 22.48 Thousand
18 Dec, 2019 0.75 0.76 0.73 0.75 8945.00
17 Dec, 2019 0.74 0.78 0.72 0.75 5515.00