Richmond Mutual Bancorporation Inc (RMBI)

USD 14.79

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 15.09 15.18 15.06 15.14 9100.00
18 Feb, 2020 15.16 15.19 15.1 15.14 12.4 Thousand
14 Feb, 2020 15.22 15.28 15.16 15.16 8900.00
13 Feb, 2020 15.32 15.33 15.12 15.25 16.8 Thousand
12 Feb, 2020 15.33 15.4 15.14 15.28 26.9 Thousand
11 Feb, 2020 15.29 15.29 15.14 15.24 19.4 Thousand
10 Feb, 2020 15.23 15.24 15.15 15.22 17.2 Thousand
07 Feb, 2020 15.26 15.28 15.13 15.18 24.8 Thousand
06 Feb, 2020 15.27 15.28 15.21 15.21 10.9 Thousand
05 Feb, 2020 15.26 15.28 15.1 15.24 31.2 Thousand