Richmond Mutual Bancorporation Inc (RMBI)

USD 14.6

(3.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 14.59 14.63 14.0 14.02 17.5 Thousand
25 Feb, 2020 14.82 14.97 14.59 14.67 13 Thousand
24 Feb, 2020 15.01 15.04 14.76 14.8 11.9 Thousand
21 Feb, 2020 15.17 15.17 15.01 15.1 17.2 Thousand
20 Feb, 2020 15.11 15.19 15.05 15.09 18.2 Thousand
19 Feb, 2020 15.09 15.18 15.06 15.14 9100.00
18 Feb, 2020 15.16 15.19 15.1 15.14 12.4 Thousand
14 Feb, 2020 15.22 15.28 15.16 15.16 8900.00
13 Feb, 2020 15.32 15.33 15.12 15.25 16.8 Thousand
12 Feb, 2020 15.33 15.4 15.14 15.28 26.9 Thousand