Richmond Mutual Bancorporation Inc (RMBI)

USD 14.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 16.02 16.02 15.76 15.88 34.3 Thousand
31 Dec, 2019 15.98 16.0 15.91 15.96 18 Thousand
30 Dec, 2019 15.7 16.0 15.7 15.93 22.5 Thousand
27 Dec, 2019 15.46 15.84 15.46 15.75 14.2 Thousand
26 Dec, 2019 15.35 15.7 14.76 15.6 12 Thousand
24 Dec, 2019 15.4 15.4 15.4 15.4 1700.00
23 Dec, 2019 15.61 15.65 15.43 15.43 6300.00
20 Dec, 2019 15.67 15.89 15.57 15.57 36 Thousand
19 Dec, 2019 15.41 15.65 15.41 15.64 85.5 Thousand
18 Dec, 2019 15.46 15.5 15.36 15.49 71.5 Thousand