Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.56 | 3.63 | 3.35 | 3.41 | 44.23 Thousand |
| 06 Oct, 2023 | 3.67 | 3.77 | 3.5 | 3.6 | 61.24 Thousand |
| 05 Oct, 2023 | 3.71 | 4.04 | 3.65 | 3.75 | 67.51 Thousand |
| 04 Oct, 2023 | 3.47 | 3.98 | 3.47 | 3.71 | 88.51 Thousand |
| 03 Oct, 2023 | 3.1 | 3.56 | 3.1 | 3.48 | 60.48 Thousand |
| 02 Oct, 2023 | 3.37 | 3.41 | 3.03 | 3.16 | 48.92 Thousand |
| 29 Sep, 2023 | 3.59 | 3.68 | 3.3 | 3.37 | 55.94 Thousand |
| 28 Sep, 2023 | 3.58 | 3.95 | 3.55 | 3.64 | 66.5 Thousand |
| 27 Sep, 2023 | 4.79 | 4.89 | 3.45 | 3.52 | 142.48 Thousand |
| 26 Sep, 2023 | 4.73 | 5.0 | 4.58 | 4.95 | 35.39 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD