Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.13 | 4.2 | 3.5 | 3.55 | 42.37 Thousand |
| 03 Nov, 2023 | 4.24 | 4.38 | 3.8 | 4.14 | 71.91 Thousand |
| 02 Nov, 2023 | 4.23 | 4.45 | 4.01 | 4.11 | 42.75 Thousand |
| 01 Nov, 2023 | 4.11 | 4.28 | 3.85 | 4.23 | 14.64 Thousand |
| 31 Oct, 2023 | 4.35 | 4.5 | 3.69 | 4.2 | 82.92 Thousand |
| 30 Oct, 2023 | 4.12 | 4.6 | 3.91 | 4.39 | 96.94 Thousand |
| 27 Oct, 2023 | 3.72 | 4.1 | 3.7 | 4.02 | 26.66 Thousand |
| 26 Oct, 2023 | 3.36 | 3.76 | 3.36 | 3.75 | 26.63 Thousand |
| 25 Oct, 2023 | 3.37 | 3.57 | 3.36 | 3.45 | 18.63 Thousand |
| 24 Oct, 2023 | 3.47 | 3.74 | 3.35 | 3.46 | 26.98 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD