Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.39 | 5.44 | 5.2 | 5.35 | 29.54 Thousand |
| 08 Sep, 2023 | 5.37 | 5.41 | 5.1 | 5.32 | 22.95 Thousand |
| 07 Sep, 2023 | 5.45 | 5.5 | 5.0 | 5.3 | 36.68 Thousand |
| 06 Sep, 2023 | 5.45 | 5.54 | 5.34 | 5.43 | 17.36 Thousand |
| 05 Sep, 2023 | 5.45 | 5.49 | 5.24 | 5.43 | 17.64 Thousand |
| 01 Sep, 2023 | 5.4 | 5.58 | 5.19 | 5.41 | 34.39 Thousand |
| 31 Aug, 2023 | 5.56 | 5.6 | 5.32 | 5.32 | 28.11 Thousand |
| 30 Aug, 2023 | 5.7 | 5.7 | 5.5 | 5.58 | 9319.00 |
| 29 Aug, 2023 | 5.71 | 5.71 | 5.52 | 5.6 | 9614.00 |
| 28 Aug, 2023 | 5.5 | 5.63 | 5.45 | 5.48 | 20.67 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD