Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.97 | 0.99 | 0.96 | 0.96 | 20.57 Thousand |
| 15 Nov, 2024 | 1.02 | 1.02 | 0.95 | 0.99 | 64.92 Thousand |
| 14 Nov, 2024 | 1.11 | 1.11 | 1.0 | 1.01 | 50.15 Thousand |
| 13 Nov, 2024 | 1.12 | 1.15 | 1.07 | 1.09 | 61.48 Thousand |
| 12 Nov, 2024 | 1.06 | 1.12 | 1.06 | 1.11 | 119 Thousand |
| 11 Nov, 2024 | 1.01 | 1.08 | 0.98 | 1.05 | 87.09 Thousand |
| 08 Nov, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 86.42 Thousand |
| 07 Nov, 2024 | 0.99 | 1.04 | 0.99 | 0.99 | 94.03 Thousand |
| 06 Nov, 2024 | 1.04 | 1.05 | 0.99 | 1.0 | 96.63 Thousand |
| 05 Nov, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 33.01 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD