Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.01 | 1.07 | 1.01 | 1.02 | 24.3 Thousand |
| 01 Nov, 2024 | 1.04 | 1.07 | 1.0 | 1.01 | 72.67 Thousand |
| 31 Oct, 2024 | 1.02 | 1.08 | 1.0 | 1.03 | 62.21 Thousand |
| 30 Oct, 2024 | 1.01 | 1.06 | 1.0 | 1.02 | 25.29 Thousand |
| 29 Oct, 2024 | 1.03 | 1.09 | 0.96 | 1.02 | 119.5 Thousand |
| 28 Oct, 2024 | 1.03 | 1.07 | 1.02 | 1.04 | 81.97 Thousand |
| 25 Oct, 2024 | 1.0 | 1.08 | 1.0 | 1.03 | 90.15 Thousand |
| 24 Oct, 2024 | 1.05 | 1.06 | 0.99 | 0.99 | 85.15 Thousand |
| 23 Oct, 2024 | 1.08 | 1.1 | 1.0 | 1.03 | 120.33 Thousand |
| 22 Oct, 2024 | 1.09 | 1.12 | 1.06 | 1.08 | 127.14 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD