Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.07 | 1.08 | 1.0 | 1.03 | 112.72 Thousand |
| 16 Dec, 2024 | 1.08 | 1.08 | 1.0 | 1.03 | 195.52 Thousand |
| 13 Dec, 2024 | 1.13 | 1.15 | 1.07 | 1.08 | 89.54 Thousand |
| 12 Dec, 2024 | 1.19 | 1.2 | 1.11 | 1.12 | 77.82 Thousand |
| 11 Dec, 2024 | 1.21 | 1.24 | 1.18 | 1.2 | 135.64 Thousand |
| 10 Dec, 2024 | 1.18 | 1.2 | 1.12 | 1.19 | 173.11 Thousand |
| 09 Dec, 2024 | 1.13 | 1.22 | 1.07 | 1.16 | 248.8 Thousand |
| 06 Dec, 2024 | 1.1 | 1.1 | 1.02 | 1.06 | 60.93 Thousand |
| 05 Dec, 2024 | 1.1 | 1.14 | 1.05 | 1.06 | 63.34 Thousand |
| 04 Dec, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 18.05 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD