Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.96 | 5.96 | 5.6 | 5.73 | 317.95 Thousand |
| 18 Nov, 2022 | 6.13 | 6.28 | 5.85 | 5.94 | 466.33 Thousand |
| 17 Nov, 2022 | 5.76 | 6.05 | 5.68 | 6.0 | 829.07 Thousand |
| 16 Nov, 2022 | 5.97 | 5.97 | 5.62 | 5.78 | 668.52 Thousand |
| 15 Nov, 2022 | 6.36 | 6.45 | 5.77 | 5.89 | 842.54 Thousand |
| 14 Nov, 2022 | 6.64 | 6.74 | 6.17 | 6.18 | 923.48 Thousand |
| 11 Nov, 2022 | 5.79 | 6.56 | 5.67 | 6.35 | 1.25 Million |
| 10 Nov, 2022 | 5.98 | 6.03 | 5.62 | 5.84 | 676.09 Thousand |
| 09 Nov, 2022 | 6.1 | 6.14 | 5.73 | 5.76 | 450.06 Thousand |
| 08 Nov, 2022 | 5.93 | 6.16 | 5.85 | 6.0 | 581.67 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY