Relmada Therapeutics Inc (RLMD)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 3.0 3.5 2.91 3.2 12.08 Thousand
14 Dec, 2015 2.29 3.05 2.29 3.0 12.31 Thousand
11 Dec, 2015 2.89 2.89 2.3 2.35 989.00
10 Dec, 2015 2.3 2.55 2.29 2.29 6036.00
09 Dec, 2015 2.51 2.51 2.31 2.31 8773.00
08 Dec, 2015 2.3 2.51 2.3 2.51 69.00
07 Dec, 2015 2.52 2.52 2.0 2.52 2902.00
04 Dec, 2015 2.66 2.66 2.66 2.66 298.00
03 Dec, 2015 2.75 2.8 2.75 2.75 1795.00
02 Dec, 2015 2.75 2.8 2.75 2.75 2617.00