Relmada Therapeutics Inc (RLMD)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 2.56 2.62 2.5 2.52 4057.00
23 Jun, 2016 2.8 2.8 2.65 2.65 8256.00
22 Jun, 2016 2.67 2.82 2.67 2.82 9924.00
21 Jun, 2016 2.75 2.9 2.6 2.66 25.49 Thousand
20 Jun, 2016 2.82 2.9 2.63 2.9 15.6 Thousand
17 Jun, 2016 2.7 2.84 2.6 2.76 3500.00
16 Jun, 2016 2.74 3.0 2.62 2.75 18.61 Thousand
15 Jun, 2016 2.66 2.79 2.65 2.7 2025.00
14 Jun, 2016 2.75 2.76 2.61 2.75 7508.00
13 Jun, 2016 2.7 2.75 2.68 2.73 1575.00