Relmada Therapeutics Inc (RLMD)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 1.6 2.0 1.6 1.94 12.31 Thousand
02 Sep, 2016 1.6 1.7 1.55 1.6 11.43 Thousand
01 Sep, 2016 1.32 1.46 1.32 1.46 1064.00
31 Aug, 2016 1.25 1.39 1.25 1.32 4452.00
30 Aug, 2016 1.3 1.39 1.3 1.3 1968.00
29 Aug, 2016 1.45 1.45 1.3 1.32 3029.00
26 Aug, 2016 1.4 1.4 1.3 1.34 5673.00
25 Aug, 2016 1.5 1.64 1.35 1.4 9412.00
24 Aug, 2016 1.55 1.55 1.55 1.55 267.00
23 Aug, 2016 1.66 1.66 1.5 1.5 14.92 Thousand