Relmada Therapeutics Inc (RLMD)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 0.86 0.86 0.8 0.8 5769.00
28 Feb, 2017 0.84 0.87 0.81 0.81 14.59 Thousand
27 Feb, 2017 0.84 0.94 0.84 0.84 6405.00
24 Feb, 2017 0.85 0.96 0.82 0.95 14.95 Thousand
23 Feb, 2017 0.87 0.94 0.83 0.94 17.09 Thousand
22 Feb, 2017 1.0 1.01 0.86 0.95 8595.00
21 Feb, 2017 1.12 1.17 0.99 1.0 9099.00
17 Feb, 2017 1.03 1.1 1.03 1.1 623.00
16 Feb, 2017 1.05 1.05 1.0 1.03 474.00
15 Feb, 2017 0.97 1.0 0.97 1.0 9038.00