Relmada Therapeutics Inc (RLMD)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 1.46 1.46 1.23 1.23 3519.00
30 Apr, 2018 1.5 1.55 1.46 1.46 373.00
27 Apr, 2018 1.5 1.5 1.5 1.5 1250.00
26 Apr, 2018 1.39 1.4 1.32 1.32 2139.00
25 Apr, 2018 1.45 1.45 1.2 1.44 8253.00
24 Apr, 2018 1.5 1.55 1.5 1.5 4737.00
23 Apr, 2018 1.6 1.6 1.45 1.5 2707.00
20 Apr, 2018 1.7 1.75 1.54 1.6 11.57 Thousand
19 Apr, 2018 1.77 1.94 1.35 1.6 42.92 Thousand
18 Apr, 2018 1.52 1.75 1.4 1.74 15.38 Thousand