Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 1.96 | 1.96 | 1.66 | 1.77 | 7203.00 |
| 28 Mar, 2019 | 1.9 | 1.93 | 1.8 | 1.93 | 2809.00 |
| 27 Mar, 2019 | 1.98 | 2.01 | 1.9 | 1.97 | 9630.00 |
| 26 Mar, 2019 | 1.86 | 1.98 | 1.86 | 1.89 | 4351.00 |
| 25 Mar, 2019 | 1.83 | 1.86 | 1.8 | 1.82 | 1493.00 |
| 22 Mar, 2019 | 1.8 | 1.83 | 1.8 | 1.8 | 896.00 |
| 21 Mar, 2019 | 1.8 | 1.84 | 1.8 | 1.8 | 16.83 Thousand |
| 20 Mar, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 703.00 |
| 19 Mar, 2019 | 1.98 | 1.98 | 1.78 | 1.8 | 2807.00 |
| 18 Mar, 2019 | 1.83 | 1.85 | 1.8 | 1.8 | 33.22 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY