Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.88 | 1.88 | 1.75 | 1.75 | 6763.00 |
| 10 May, 2019 | 1.81 | 1.88 | 1.8 | 1.88 | 2450.00 |
| 09 May, 2019 | 1.84 | 1.89 | 1.77 | 1.8 | 14.22 Thousand |
| 08 May, 2019 | 1.81 | 1.84 | 1.74 | 1.76 | 3655.00 |
| 07 May, 2019 | 1.8 | 1.85 | 1.74 | 1.8 | 6371.00 |
| 06 May, 2019 | 1.72 | 1.88 | 1.72 | 1.8 | 3671.00 |
| 03 May, 2019 | 1.75 | 1.8 | 1.71 | 1.73 | 5758.00 |
| 02 May, 2019 | 1.82 | 1.83 | 1.74 | 1.75 | 6233.00 |
| 01 May, 2019 | 1.8 | 1.89 | 1.74 | 1.82 | 11.95 Thousand |
| 30 Apr, 2019 | 1.86 | 1.86 | 1.81 | 1.81 | 1329.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY