Relmada Therapeutics Inc (RLMD)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 10.2 12.0 9.7 10.99 15.66 Thousand
02 Oct, 2019 10.25 10.25 9.8 10.1 3591.00
01 Oct, 2019 10.0 10.25 10.0 10.25 5354.00
30 Sep, 2019 11.5 11.5 10.25 10.25 1590.00
27 Sep, 2019 2.7 2.7 2.4 2.6 15.83 Thousand
26 Sep, 2019 2.75 2.75 2.6 2.61 6041.00
25 Sep, 2019 2.86 2.86 2.61 2.72 8956.00
24 Sep, 2019 2.83 2.92 2.8 2.83 6155.00
23 Sep, 2019 2.92 2.94 2.8 2.84 4918.00
20 Sep, 2019 2.8 2.9 2.75 2.9 10.34 Thousand