Relmada Therapeutics Inc (RLMD)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 41.89 42.33 40.68 41.48 106.38 Thousand
06 Jul, 2020 43.03 43.55 41.34 41.91 132.35 Thousand
02 Jul, 2020 43.93 43.93 42.42 42.78 93.05 Thousand
01 Jul, 2020 44.77 45.63 42.89 43.18 125.46 Thousand
30 Jun, 2020 43.01 45.16 42.57 44.75 208.11 Thousand
29 Jun, 2020 43.0 44.21 41.6 43.07 260.25 Thousand
26 Jun, 2020 50.68 51.01 41.25 43.37 2.54 Million
25 Jun, 2020 46.95 54.0 45.51 49.98 604.67 Thousand
24 Jun, 2020 47.92 47.98 46.2 46.79 184.75 Thousand
23 Jun, 2020 48.9 49.33 47.54 47.83 216.56 Thousand