Relmada Therapeutics, Inc. (RLMD)

USD 0.71

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.7 0.7 0.67 0.68 617.6 Thousand
25 Nov, 2024 0.72 0.75 0.68 0.69 489.24 Thousand
22 Nov, 2024 0.71 0.74 0.69 0.7 568.93 Thousand
21 Nov, 2024 0.71 0.73 0.69 0.69 1 Million
20 Nov, 2024 0.74 0.76 0.7 0.71 700 Thousand
19 Nov, 2024 0.75 0.78 0.74 0.75 656.4 Thousand
18 Nov, 2024 0.76 0.81 0.75 0.76 615.2 Thousand
15 Nov, 2024 0.79 0.81 0.74 0.75 1.02 Million
14 Nov, 2024 0.8 0.82 0.78 0.79 336.8 Thousand
13 Nov, 2024 0.83 0.85 0.8 0.8 433.2 Thousand