Relay Therapeutics Inc (RLAY)

USD 7.83

(3.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 19.89 20.81 19.87 20.7 1 Million
11 Aug, 2022 20.43 21.25 19.26 19.67 1.16 Million
10 Aug, 2022 19.32 20.53 19.21 20.1 931.1 Thousand
09 Aug, 2022 19.5 19.73 18.03 18.7 822.5 Thousand
08 Aug, 2022 19.67 20.59 19.28 19.87 1.1 Million
05 Aug, 2022 18.85 20.34 18.03 19.73 1.58 Million
04 Aug, 2022 19.28 19.49 18.71 19.16 960.2 Thousand
03 Aug, 2022 19.15 19.85 18.6 19.0 667.7 Thousand
02 Aug, 2022 17.92 19.17 17.56 18.95 462 Thousand
01 Aug, 2022 18.67 19.02 17.92 18.07 606.3 Thousand