Relay Therapeutics Inc (RLAY)

USD 4.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 18.14 18.56 17.78 18.25 786.3 Thousand
16 May, 2022 17.35 18.99 17.02 17.61 834.5 Thousand
13 May, 2022 16.17 18.18 16.17 17.58 1.2 Million
12 May, 2022 14.9 16.96 14.9 15.72 2.29 Million
11 May, 2022 16.84 16.9 14.37 15.27 2.16 Million
10 May, 2022 18.76 19.49 16.43 17.03 1.08 Million
09 May, 2022 20.04 20.5 16.87 17.48 1.68 Million
06 May, 2022 24.52 25.18 19.92 20.63 2.21 Million
05 May, 2022 25.18 25.32 22.54 23.3 601 Thousand
04 May, 2022 24.96 26.04 23.0 25.62 432.7 Thousand