Relay Therapeutics Inc (RLAY)

USD 4.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.52 8.8 8.4 8.41 739 Thousand
22 Sep, 2023 8.67 8.89 8.43 8.62 1.2 Million
21 Sep, 2023 8.63 8.71 8.36 8.59 1.05 Million
20 Sep, 2023 9.21 9.37 8.79 8.81 600 Thousand
19 Sep, 2023 9.04 9.29 8.82 9.19 817.4 Thousand
18 Sep, 2023 9.43 9.63 8.87 9.0 1.28 Million
15 Sep, 2023 9.59 9.69 9.18 9.37 4.69 Million
14 Sep, 2023 9.71 9.71 9.38 9.61 704.2 Thousand
13 Sep, 2023 9.9 9.99 9.45 9.49 754.2 Thousand
12 Sep, 2023 9.74 10.33 9.67 9.86 759.8 Thousand