Relay Therapeutics Inc (RLAY)

USD 4.12

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 42.36 42.85 41.54 42.39 126.2 Thousand
09 Oct, 2020 42.98 43.06 41.38 42.15 204.5 Thousand
08 Oct, 2020 43.92 44.66 41.75 42.98 197.3 Thousand
07 Oct, 2020 43.46 44.58 42.82 43.68 155.1 Thousand
06 Oct, 2020 45.27 45.38 42.52 43.08 167 Thousand
05 Oct, 2020 41.32 45.47 41.32 45.15 115.3 Thousand
02 Oct, 2020 43.84 43.84 39.93 41.07 205.8 Thousand
01 Oct, 2020 42.91 43.32 40.12 42.6 282.4 Thousand
30 Sep, 2020 39.83 43.78 38.66 42.59 332 Thousand
29 Sep, 2020 37.81 41.34 36.57 39.98 378.9 Thousand