Relay Therapeutics Inc (RLAY)

USD 7.83

(3.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 31.09 32.0 30.61 31.14 323.4 Thousand
25 Oct, 2021 32.2 32.47 30.86 30.94 360.2 Thousand
22 Oct, 2021 31.2 32.18 30.5 32.05 335.6 Thousand
21 Oct, 2021 31.33 32.1 31.12 31.25 407.6 Thousand
20 Oct, 2021 32.56 33.2 30.73 31.22 592.2 Thousand
19 Oct, 2021 32.21 33.41 31.67 32.61 398.3 Thousand
18 Oct, 2021 34.28 34.28 31.56 32.02 1.06 Million
15 Oct, 2021 36.73 36.8 33.25 34.11 1.2 Million
14 Oct, 2021 32.8 37.67 32.48 36.62 3.66 Million
13 Oct, 2021 28.6 33.24 28.0 32.76 6.77 Million