Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.46 | 1.5 | 1.29 | 1.34 | 9273.00 |
| 31 May, 2022 | 1.35 | 1.43 | 1.28 | 1.37 | 8233.00 |
| 27 May, 2022 | 1.25 | 1.39 | 1.25 | 1.35 | 8023.00 |
| 26 May, 2022 | 1.28 | 1.32 | 1.25 | 1.26 | 3455.00 |
| 25 May, 2022 | 1.24 | 1.3 | 1.21 | 1.28 | 7975.00 |
| 24 May, 2022 | 1.25 | 1.29 | 1.2 | 1.24 | 10.43 Thousand |
| 23 May, 2022 | 1.23 | 1.32 | 1.21 | 1.3 | 17.13 Thousand |
| 20 May, 2022 | 1.29 | 1.36 | 1.15 | 1.23 | 11.44 Thousand |
| 19 May, 2022 | 1.37 | 1.38 | 1.22 | 1.28 | 19.45 Thousand |
| 18 May, 2022 | 1.27 | 1.45 | 1.26 | 1.38 | 45.84 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN