Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 0.98 | 1.02 | 0.95 | 0.99 | 1790.00 |
| 14 Jul, 2022 | 0.98 | 1.01 | 0.98 | 0.98 | 1633.00 |
| 13 Jul, 2022 | 1.02 | 1.02 | 0.98 | 1.01 | 1108.00 |
| 12 Jul, 2022 | 0.99 | 1.02 | 0.99 | 1.02 | 708.00 |
| 11 Jul, 2022 | 1.04 | 1.04 | 0.99 | 1.01 | 1313.00 |
| 08 Jul, 2022 | 1.01 | 1.04 | 0.98 | 1.02 | 1650.00 |
| 07 Jul, 2022 | 1.02 | 1.05 | 1.0 | 1.02 | 1710.00 |
| 06 Jul, 2022 | 1.02 | 1.04 | 0.98 | 1.0 | 1463.00 |
| 05 Jul, 2022 | 1.0 | 1.01 | 0.98 | 0.98 | 2025.00 |
| 01 Jul, 2022 | 1.0 | 1.02 | 0.98 | 0.98 | 2745.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN