Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 0.8 0.8 0.78 0.79 2468.00
09 Sep, 2022 0.81 0.81 0.75 0.79 2390.00
08 Sep, 2022 0.8 0.8 0.76 0.78 3490.00
07 Sep, 2022 0.79 0.83 0.78 0.8 4408.00
06 Sep, 2022 0.81 0.81 0.78 0.8 3943.00
02 Sep, 2022 0.83 0.87 0.81 0.85 1318.00
01 Sep, 2022 0.89 0.89 0.83 0.85 2120.00
31 Aug, 2022 0.82 0.91 0.82 0.87 15.14 Thousand
30 Aug, 2022 0.87 0.87 0.8 0.82 6048.00
29 Aug, 2022 0.82 0.87 0.81 0.86 8798.00