Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 0.35 0.35 0.33 0.34 2060.00
04 Nov, 2022 0.36 0.36 0.34 0.35 3070.00
03 Nov, 2022 0.36 0.36 0.34 0.34 1895.00
02 Nov, 2022 0.37 0.37 0.34 0.34 5380.00
01 Nov, 2022 0.43 0.43 0.35 0.36 10.93 Thousand
31 Oct, 2022 0.35 0.45 0.35 0.42 28.87 Thousand
28 Oct, 2022 0.33 0.36 0.32 0.35 2775.00
27 Oct, 2022 0.34 0.35 0.33 0.33 4780.00
26 Oct, 2022 0.36 0.37 0.33 0.33 10.41 Thousand
25 Oct, 2022 0.36 0.37 0.34 0.36 10.32 Thousand