Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 6.3 | 6.54 | 6.14 | 6.51 | 32.00 |
| 28 Aug, 2015 | 6.04 | 6.4 | 5.99 | 6.36 | 18.00 |
| 27 Aug, 2015 | 5.91 | 6.3 | 5.76 | 6.08 | 40.00 |
| 26 Aug, 2015 | 5.9 | 5.9 | 5.44 | 5.88 | 26.00 |
| 25 Aug, 2015 | 5.59 | 5.89 | 5.08 | 5.76 | 41.00 |
| 24 Aug, 2015 | 5.91 | 5.91 | 5.36 | 5.38 | 55.00 |
| 21 Aug, 2015 | 5.45 | 5.9 | 5.1 | 5.76 | 31.00 |
| 20 Aug, 2015 | 5.77 | 5.9 | 5.57 | 5.58 | 21.00 |
| 19 Aug, 2015 | 5.75 | 5.9 | 5.75 | 5.79 | 28.00 |
| 18 Aug, 2015 | 5.32 | 5.76 | 5.2 | 5.72 | 73.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN