Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 2.97 | 3.21 | 2.86 | 2.88 | 25.00 |
| 12 Oct, 2015 | 3.02 | 3.15 | 2.88 | 2.97 | 24.00 |
| 09 Oct, 2015 | 3.03 | 3.08 | 2.95 | 2.99 | 19.00 |
| 08 Oct, 2015 | 2.96 | 3.03 | 2.91 | 3.01 | 14.00 |
| 07 Oct, 2015 | 3.0 | 3.04 | 2.88 | 3.02 | 24.00 |
| 06 Oct, 2015 | 3.3 | 3.52 | 2.97 | 3.0 | 54.00 |
| 05 Oct, 2015 | 3.13 | 3.28 | 2.97 | 3.24 | 72.00 |
| 02 Oct, 2015 | 2.94 | 3.09 | 2.94 | 3.04 | 33.00 |
| 01 Oct, 2015 | 2.84 | 3.06 | 2.77 | 2.9 | 53.00 |
| 30 Sep, 2015 | 3.61 | 3.8 | 3.02 | 3.05 | 113.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN