Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 4.06 | 4.23 | 3.95 | 3.96 | 30.00 |
| 08 Dec, 2015 | 3.86 | 4.05 | 3.83 | 4.02 | 18.00 |
| 07 Dec, 2015 | 3.97 | 3.98 | 3.87 | 3.95 | 27.00 |
| 04 Dec, 2015 | 4.08 | 4.08 | 3.96 | 4.04 | 29.00 |
| 03 Dec, 2015 | 4.08 | 4.1 | 3.96 | 4.08 | 28.00 |
| 02 Dec, 2015 | 3.96 | 4.25 | 3.91 | 3.98 | 92.00 |
| 01 Dec, 2015 | 3.97 | 3.99 | 3.78 | 3.96 | 21.00 |
| 30 Nov, 2015 | 3.75 | 4.01 | 3.71 | 3.94 | 43.00 |
| 27 Nov, 2015 | 4.01 | 4.01 | 3.81 | 3.86 | 8.00 |
| 25 Nov, 2015 | 4.02 | 4.02 | 3.84 | 3.99 | 51.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN