Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 1.18 | 1.21 | 1.17 | 1.17 | 22.00 |
| 05 Dec, 2016 | 1.14 | 1.21 | 1.14 | 1.17 | 14.00 |
| 02 Dec, 2016 | 1.19 | 1.21 | 1.1 | 1.13 | 26.00 |
| 01 Dec, 2016 | 1.15 | 1.22 | 1.1 | 1.13 | 37.00 |
| 30 Nov, 2016 | 1.19 | 1.2 | 1.12 | 1.13 | 19.00 |
| 29 Nov, 2016 | 1.14 | 1.2 | 1.13 | 1.16 | 14.00 |
| 28 Nov, 2016 | 1.21 | 1.23 | 1.15 | 1.16 | 42.00 |
| 25 Nov, 2016 | 1.24 | 1.25 | 1.21 | 1.22 | 4.00 |
| 23 Nov, 2016 | 1.23 | 1.23 | 1.18 | 1.21 | 18.00 |
| 22 Nov, 2016 | 1.3 | 1.3 | 1.24 | 1.25 | 13.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN