Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.15 | 5.4 | 4.73 | 5.0 | 1960.00 |
| 10 May, 2019 | 5.04 | 5.67 | 5.03 | 5.1 | 705.00 |
| 09 May, 2019 | 5.25 | 5.35 | 4.68 | 5.12 | 5433.00 |
| 08 May, 2019 | 5.72 | 5.98 | 5.72 | 5.9 | 1458.00 |
| 07 May, 2019 | 5.85 | 5.96 | 5.62 | 5.71 | 1080.00 |
| 06 May, 2019 | 5.91 | 5.98 | 5.8 | 5.85 | 1240.00 |
| 03 May, 2019 | 6.0 | 6.29 | 5.86 | 5.94 | 4205.00 |
| 02 May, 2019 | 6.17 | 6.48 | 5.76 | 5.92 | 5355.00 |
| 01 May, 2019 | 6.0 | 6.17 | 5.97 | 5.97 | 1048.00 |
| 30 Apr, 2019 | 6.08 | 6.15 | 5.91 | 6.01 | 845.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN