Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 4.28 | 4.76 | 4.25 | 4.57 | 4705.00 |
| 23 Apr, 2020 | 3.96 | 4.37 | 3.89 | 4.25 | 4530.00 |
| 22 Apr, 2020 | 4.09 | 4.13 | 3.92 | 4.02 | 2998.00 |
| 21 Apr, 2020 | 4.0 | 4.13 | 3.76 | 4.07 | 3325.00 |
| 20 Apr, 2020 | 3.69 | 4.14 | 3.69 | 4.0 | 7348.00 |
| 17 Apr, 2020 | 3.38 | 3.79 | 3.38 | 3.7 | 4333.00 |
| 16 Apr, 2020 | 3.17 | 3.72 | 3.08 | 3.35 | 6920.00 |
| 15 Apr, 2020 | 3.16 | 3.17 | 2.97 | 3.12 | 1103.00 |
| 14 Apr, 2020 | 3.12 | 3.24 | 3.05 | 3.14 | 1623.00 |
| 13 Apr, 2020 | 3.08 | 3.18 | 2.93 | 3.06 | 1260.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN